Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.57 | 7.57 | 7.42 | 7.48 | 4.25 Million |
| 08 Sep, 2024 | 7.57 | 7.57 | 7.42 | 7.48 | 4.25 Million |
| 06 Sep, 2024 | 7.76 | 7.76 | 7.44 | 7.57 | 5.3 Million |
| 05 Sep, 2024 | 7.68 | 7.81 | 7.61 | 7.69 | 6.85 Million |
| 04 Sep, 2024 | 7.27 | 7.8 | 7.26 | 7.68 | 11.56 Million |
| 03 Sep, 2024 | 7.08 | 7.5 | 7.02 | 7.35 | 8.56 Million |
| 02 Sep, 2024 | 7.12 | 7.28 | 7.05 | 7.05 | 4.07 Million |
| 01 Sep, 2024 | 7.12 | 7.28 | 7.05 | 7.05 | 4.07 Million |
| 30 Aug, 2024 | 7.05 | 7.28 | 6.91 | 7.12 | 4.67 Million |
| 29 Aug, 2024 | 6.71 | 6.98 | 6.68 | 6.93 | 3.51 Million |
023150
FH
NTGY
EXHICON
002800
TW