Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.49 | 9.53 | 9.17 | 9.18 | 8.88 Million |
| 14 Oct, 2024 | 9.28 | 9.54 | 9.17 | 9.49 | 9.44 Million |
| 11 Oct, 2024 | 9.54 | 9.72 | 9.06 | 9.16 | 9.9 Million |
| 10 Oct, 2024 | 9.4 | 10.1 | 9.4 | 9.65 | 12.63 Million |
| 09 Oct, 2024 | 10.8 | 10.85 | 9.48 | 9.51 | 24.04 Million |
| 08 Oct, 2024 | 11.3 | 11.4 | 9.9 | 10.7 | 31.01 Million |
| 30 Sep, 2024 | 8.9 | 9.86 | 8.72 | 9.67 | 24.53 Million |
| 27 Sep, 2024 | 8.33 | 8.9 | 8.33 | 8.58 | 11.49 Million |
| 26 Sep, 2024 | 8.14 | 8.35 | 8.03 | 8.3 | 7.89 Million |
| 25 Sep, 2024 | 8.35 | 8.51 | 8.12 | 8.15 | 11.91 Million |
023150
FH
NTGY
EXHICON
002800
TW