Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.06 | 8.35 | 7.99 | 8.3 | 8.4 Million |
| 23 Sep, 2024 | 8.2 | 8.28 | 7.95 | 8.07 | 9.46 Million |
| 20 Sep, 2024 | 7.69 | 8.03 | 7.47 | 8.01 | 14.46 Million |
| 19 Sep, 2024 | 7.53 | 7.71 | 7.52 | 7.63 | 3.05 Million |
| 18 Sep, 2024 | 7.55 | 7.68 | 7.38 | 7.52 | 2.83 Million |
| 13 Sep, 2024 | 7.71 | 7.72 | 7.52 | 7.55 | 2.91 Million |
| 12 Sep, 2024 | 7.63 | 7.82 | 7.63 | 7.68 | 3.53 Million |
| 11 Sep, 2024 | 7.63 | 7.72 | 7.52 | 7.64 | 3.42 Million |
| 10 Sep, 2024 | 7.48 | 7.64 | 7.45 | 7.63 | 3.63 Million |
| 09 Sep, 2024 | 7.57 | 7.57 | 7.42 | 7.48 | 4.25 Million |
023150
FH
NTGY
EXHICON
002800
TW