Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.76 | 5.98 | 5.68 | 5.96 | 7.11 Million |
| 22 Feb, 2024 | 5.75 | 5.82 | 5.65 | 5.76 | 4.99 Million |
| 21 Feb, 2024 | 5.63 | 5.91 | 5.55 | 5.69 | 7.69 Million |
| 20 Feb, 2024 | 5.5 | 5.69 | 5.37 | 5.66 | 5.63 Million |
| 19 Feb, 2024 | 5.51 | 5.84 | 5.47 | 5.55 | 12.04 Million |
| 08 Feb, 2024 | 4.77 | 5.55 | 4.61 | 5.48 | 16.2 Million |
| 07 Feb, 2024 | 4.89 | 5.01 | 4.72 | 4.77 | 9.91 Million |
| 06 Feb, 2024 | 4.73 | 5.07 | 4.52 | 4.88 | 11.33 Million |
| 05 Feb, 2024 | 5.33 | 5.33 | 4.69 | 4.73 | 12.67 Million |
| 02 Feb, 2024 | 5.64 | 5.75 | 5.13 | 5.34 | 9.08 Million |
023150
FH
NTGY
EXHICON
002800
TW