Jiangyin Haida Rubber And Plastic Co., Ltd. (300320.SZ)
CNY 10.09
(0.2%)
CNY 10.09
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.53 | 7.53 | 7.37 | 7.41 | 4.18 Million |
| 12 Jan, 2024 | 7.53 | 7.69 | 7.51 | 7.55 | 4.05 Million |
| 11 Jan, 2024 | 7.42 | 7.56 | 7.35 | 7.51 | 3.37 Million |
| 10 Jan, 2024 | 7.45 | 7.53 | 7.3 | 7.38 | 3.66 Million |
| 09 Jan, 2024 | 7.44 | 7.64 | 7.37 | 7.41 | 3.84 Million |
| 08 Jan, 2024 | 7.55 | 7.6 | 7.39 | 7.39 | 3.65 Million |
| 05 Jan, 2024 | 7.68 | 7.81 | 7.51 | 7.55 | 3.72 Million |
| 04 Jan, 2024 | 7.77 | 7.81 | 7.68 | 7.71 | 2.99 Million |
| 03 Jan, 2024 | 7.77 | 7.82 | 7.68 | 7.77 | 3.73 Million |
| 02 Jan, 2024 | 7.83 | 7.85 | 7.72 | 7.77 | 3.15 Million |
023150
FH
NTGY
EXHICON
002800
TW