Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.18 | 5.22 | 5.15 | 5.2 | 2.68 Million |
| 18 Apr, 2025 | 5.21 | 5.22 | 5.13 | 5.14 | 3.23 Million |
| 17 Apr, 2025 | 5.23 | 5.3 | 5.21 | 5.21 | 3.97 Million |
| 16 Apr, 2025 | 5.35 | 5.41 | 5.16 | 5.26 | 5.88 Million |
| 15 Apr, 2025 | 5.57 | 5.69 | 5.35 | 5.38 | 7.59 Million |
| 14 Apr, 2025 | 5.38 | 5.78 | 5.38 | 5.58 | 9.82 Million |
| 11 Apr, 2025 | 6.02 | 6.29 | 5.72 | 5.74 | 13.99 Million |
| 10 Apr, 2025 | 5.41 | 6.3 | 5.29 | 5.97 | 16.73 Million |
| 09 Apr, 2025 | 5.55 | 6.15 | 5.44 | 5.75 | 15.74 Million |
| 08 Apr, 2025 | 5.25 | 5.8 | 4.34 | 5.64 | 16.87 Million |
JRVR
002940
000659
0154
BOBR4
FBVI