Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.79 | 5.81 | 5.67 | 5.69 | 4.07 Million |
| 22 Jan, 2025 | 5.6 | 5.82 | 5.6 | 5.8 | 4.52 Million |
| 21 Jan, 2025 | 5.75 | 5.8 | 5.6 | 5.64 | 3.65 Million |
| 20 Jan, 2025 | 5.78 | 5.85 | 5.75 | 5.76 | 2.89 Million |
| 17 Jan, 2025 | 5.85 | 5.9 | 5.76 | 5.78 | 2.74 Million |
| 16 Jan, 2025 | 5.92 | 6.01 | 5.85 | 5.86 | 3.96 Million |
| 15 Jan, 2025 | 6.0 | 6.03 | 5.83 | 5.92 | 4.74 Million |
| 14 Jan, 2025 | 5.9 | 6.1 | 5.86 | 6.06 | 5.57 Million |
| 13 Jan, 2025 | 5.68 | 5.91 | 5.55 | 5.84 | 4.5 Million |
| 10 Jan, 2025 | 6.03 | 6.12 | 5.87 | 5.87 | 6.57 Million |
JRVR
002940
000659
0154
BOBR4
FBVI