Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.32 | 6.9 | 6.28 | 6.28 | 12.09 Million |
| 23 May, 2025 | 5.29 | 5.74 | 5.29 | 5.73 | 342.1 Thousand |
| 22 May, 2025 | 5.29 | 5.56 | 5.29 | 5.54 | 129.4 Thousand |
| 21 May, 2025 | 5.29 | 5.6 | 5.29 | 5.6 | 306.7 Thousand |
| 20 May, 2025 | 5.29 | 5.48 | 5.29 | 5.47 | 288.4 Thousand |
| 19 May, 2025 | 5.29 | 5.46 | 5.29 | 5.4 | 552.7 Thousand |
| 16 May, 2025 | 5.29 | 5.3 | 5.23 | 5.3 | 2.39 Million |
| 15 May, 2025 | 5.3 | 5.39 | 5.29 | 5.29 | 3.17 Million |
| 14 May, 2025 | 5.45 | 5.45 | 5.28 | 5.31 | 4.76 Million |
| 13 May, 2025 | 5.32 | 5.6 | 5.32 | 5.48 | 6.4 Million |
JRVR
002940
000659
0154
BOBR4
FBVI