Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 5.78
(-3.18%)
CNY 5.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.02 | 6.29 | 5.41 | 5.83 | 11.45 Million |
| 10 Apr, 2025 | 5.41 | 6.3 | 5.29 | 5.97 | 16.73 Million |
| 08 Apr, 2025 | 5.25 | 5.8 | 4.34 | 5.64 | 16.87 Million |
| 07 Apr, 2025 | 5.1 | 5.76 | 5.1 | 5.39 | 16.74 Million |
| 03 Apr, 2025 | 5.14 | 5.45 | 5.12 | 5.23 | 4.06 Million |
| 02 Apr, 2025 | 5.17 | 5.18 | 5.14 | 5.16 | 1.58 Million |
| 01 Apr, 2025 | 5.14 | 5.2 | 5.12 | 5.15 | 2.04 Million |
| 31 Mar, 2025 | 5.19 | 5.19 | 5.09 | 5.15 | 2.7 Million |
| 28 Mar, 2025 | 5.22 | 5.25 | 5.12 | 5.15 | 3.24 Million |
| 27 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.23 | 3.72 Million |
JRVR
002940
000659
0154
BOBR4
FBVI