Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 5.62
(-2.09%)
CNY 5.62
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.46 | 5.62 | 5.41 | 5.55 | 6.25 Million |
| 13 Mar, 2025 | 5.52 | 5.55 | 5.38 | 5.45 | 6.26 Million |
| 12 Mar, 2025 | 5.57 | 5.65 | 5.5 | 5.6 | 5.38 Million |
| 11 Mar, 2025 | 5.51 | 5.81 | 5.48 | 5.66 | 8.15 Million |
| 10 Mar, 2025 | 5.42 | 5.51 | 5.42 | 5.5 | 4.51 Million |
| 07 Mar, 2025 | 5.41 | 5.42 | 5.37 | 5.4 | 3.26 Million |
| 06 Mar, 2025 | 5.38 | 5.43 | 5.36 | 5.42 | 3.93 Million |
| 05 Mar, 2025 | 5.45 | 5.49 | 5.35 | 5.4 | 3.58 Million |
| 04 Mar, 2025 | 5.39 | 5.49 | 5.35 | 5.41 | 3.75 Million |
| 03 Mar, 2025 | 5.44 | 5.47 | 5.35 | 5.37 | 3.58 Million |
JRVR
002940
000659
0154
BOBR4
FBVI