Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 4.94
(0.82%)
CNY 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.09 | 5.17 | 5.07 | 5.15 | 2.89 Million |
| 06 May, 2025 | 4.97 | 5.1 | 4.97 | 5.09 | 3.73 Million |
| 30 Apr, 2025 | 4.88 | 5.08 | 4.88 | 4.94 | 6.35 Million |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Apr, 2025 | 4.85 | 5.23 | 4.71 | 4.9 | 5.55 Million |
| 25 Apr, 2025 | 4.87 | 4.92 | 4.66 | 4.89 | 5.07 Million |
| 24 Apr, 2025 | 5.11 | 5.11 | 4.88 | 4.89 | 3.96 Million |
| 23 Apr, 2025 | 5.2 | 5.24 | 5.03 | 5.09 | 4.97 Million |
| 22 Apr, 2025 | 5.18 | 5.29 | 5.18 | 5.19 | 3 Million |
| 21 Apr, 2025 | 5.18 | 5.22 | 5.15 | 5.2 | 2.68 Million |
JRVR
002940
000659
0154
BOBR4
FBVI