Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 5.38
(-3.58%)
CNY 5.38
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.44 | 5.47 | 5.35 | 5.37 | 3.58 Million |
| 28 Feb, 2025 | 5.49 | 5.58 | 5.41 | 5.45 | 5.31 Million |
| 27 Feb, 2025 | 5.52 | 5.55 | 5.42 | 5.5 | 4.66 Million |
| 26 Feb, 2025 | 5.5 | 5.57 | 5.4 | 5.56 | 6.22 Million |
| 25 Feb, 2025 | 5.69 | 5.69 | 5.49 | 5.5 | 15.45 Million |
| 24 Feb, 2025 | 5.3 | 6.1 | 5.3 | 5.88 | 15.45 Million |
| 21 Feb, 2025 | 5.25 | 5.26 | 5.19 | 5.24 | 2.73 Million |
| 20 Feb, 2025 | 5.27 | 5.31 | 5.23 | 5.26 | 2.53 Million |
| 19 Feb, 2025 | 5.2 | 5.28 | 5.2 | 5.28 | 2.97 Million |
| 18 Feb, 2025 | 5.39 | 5.39 | 5.2 | 5.24 | 3.63 Million |
JRVR
002940
000659
0154
BOBR4
FBVI