Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. (300313.SZ)
CNY 5.58
(-2.79%)
CNY 5.58
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.22 | 5.25 | 5.12 | 5.15 | 3.24 Million |
| 27 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.23 | 3.72 Million |
| 26 Mar, 2025 | 5.24 | 5.37 | 5.24 | 5.3 | 3.32 Million |
| 25 Mar, 2025 | 5.22 | 5.32 | 5.22 | 5.27 | 2.62 Million |
| 24 Mar, 2025 | 5.48 | 5.49 | 5.2 | 5.26 | 4.99 Million |
| 21 Mar, 2025 | 5.51 | 5.61 | 5.44 | 5.48 | 4.53 Million |
| 20 Mar, 2025 | 5.53 | 5.63 | 5.48 | 5.57 | 4.84 Million |
| 19 Mar, 2025 | 5.53 | 5.68 | 5.47 | 5.54 | 4.44 Million |
| 18 Mar, 2025 | 5.54 | 5.57 | 5.46 | 5.53 | 4.65 Million |
| 17 Mar, 2025 | 5.55 | 5.63 | 5.54 | 5.57 | 4.48 Million |
JRVR
002940
000659
0154
BOBR4
FBVI