Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.7 | 6.9 | 6.6 | 6.76 | 3.19 Million |
| 07 Mar, 2024 | 6.72 | 6.8 | 6.55 | 6.61 | 2.56 Million |
| 06 Mar, 2024 | 6.54 | 6.8 | 6.49 | 6.69 | 2.98 Million |
| 05 Mar, 2024 | 6.82 | 6.82 | 6.56 | 6.58 | 3.26 Million |
| 04 Mar, 2024 | 6.95 | 6.97 | 6.63 | 6.82 | 3.77 Million |
| 01 Mar, 2024 | 6.78 | 6.94 | 6.7 | 6.92 | 4.25 Million |
| 29 Feb, 2024 | 6.35 | 6.76 | 6.26 | 6.74 | 4.76 Million |
| 28 Feb, 2024 | 7.14 | 7.34 | 6.3 | 6.45 | 7.77 Million |
| 27 Feb, 2024 | 6.98 | 7.13 | 6.81 | 7.13 | 4.58 Million |
| 26 Feb, 2024 | 6.92 | 7.18 | 6.8 | 7.01 | 7.28 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX