Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.88 | 6.96 | 6.63 | 6.75 | 3.52 Million |
| 31 Jan, 2024 | 7.39 | 7.43 | 6.87 | 6.92 | 4.96 Million |
| 30 Jan, 2024 | 7.7 | 7.77 | 7.32 | 7.35 | 5.18 Million |
| 29 Jan, 2024 | 8.46 | 8.46 | 7.93 | 7.99 | 2.81 Million |
| 26 Jan, 2024 | 8.43 | 8.62 | 8.32 | 8.39 | 2.09 Million |
| 25 Jan, 2024 | 8.27 | 8.47 | 8.1 | 8.46 | 2.66 Million |
| 24 Jan, 2024 | 8.17 | 8.35 | 7.89 | 8.18 | 3.33 Million |
| 23 Jan, 2024 | 8.26 | 8.55 | 8.03 | 8.18 | 3.14 Million |
| 22 Jan, 2024 | 9.05 | 9.05 | 8.26 | 8.38 | 3.05 Million |
| 19 Jan, 2024 | 9.23 | 9.28 | 8.98 | 9.0 | 1.62 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX