Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.93 | 9.95 | 9.79 | 9.86 | 1.52 Million |
| 03 Jan, 2024 | 9.94 | 10.03 | 9.83 | 9.91 | 2.21 Million |
| 02 Jan, 2024 | 9.88 | 10.01 | 9.85 | 9.97 | 2.37 Million |
| 29 Dec, 2023 | 9.77 | 9.91 | 9.7 | 9.88 | 3.01 Million |
| 28 Dec, 2023 | 9.3 | 9.84 | 9.21 | 9.78 | 4.92 Million |
| 27 Dec, 2023 | 9.24 | 9.27 | 9.1 | 9.25 | 1.49 Million |
| 26 Dec, 2023 | 9.22 | 9.29 | 9.13 | 9.2 | 1.41 Million |
| 25 Dec, 2023 | 9.52 | 9.52 | 9.2 | 9.28 | 2.77 Million |
| 22 Dec, 2023 | 9.63 | 9.65 | 9.33 | 9.46 | 2.98 Million |
| 21 Dec, 2023 | 9.4 | 9.69 | 9.26 | 9.63 | 2.85 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX