Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.9 | 5.9 | 5.75 | 5.87 | 4.21 Million |
| 29 May, 2025 | 5.75 | 5.88 | 5.73 | 5.87 | 5.22 Million |
| 28 May, 2025 | 5.89 | 5.95 | 5.72 | 5.73 | 5.83 Million |
| 27 May, 2025 | 5.81 | 5.93 | 5.74 | 5.89 | 6.03 Million |
| 26 May, 2025 | 5.77 | 5.89 | 5.72 | 5.82 | 4.4 Million |
| 23 May, 2025 | 5.82 | 5.88 | 5.7 | 5.77 | 6.51 Million |
| 22 May, 2025 | 5.87 | 5.91 | 5.72 | 5.87 | 4.83 Million |
| 21 May, 2025 | 5.96 | 5.98 | 5.85 | 5.87 | 4.57 Million |
| 20 May, 2025 | 5.93 | 5.96 | 5.86 | 5.95 | 3.66 Million |
| 19 May, 2025 | 5.86 | 5.94 | 5.8 | 5.92 | 3.25 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX