Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.07
(-0.59%)
CNY 5.07
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.02 | 5.12 | 5.01 | 5.09 | 3.64 Million |
| 10 Apr, 2025 | 4.99 | 5.11 | 4.96 | 5.1 | 5.7 Million |
| 09 Apr, 2025 | 4.69 | 4.93 | 4.36 | 4.89 | 7.15 Million |
| 08 Apr, 2025 | 4.7 | 4.93 | 4.62 | 4.77 | 6.64 Million |
| 07 Apr, 2025 | 5.22 | 5.24 | 4.55 | 4.7 | 11.35 Million |
| 03 Apr, 2025 | 5.41 | 5.51 | 5.38 | 5.5 | 4.23 Million |
| 02 Apr, 2025 | 5.46 | 5.55 | 5.42 | 5.46 | 3.89 Million |
| 01 Apr, 2025 | 5.34 | 5.56 | 5.34 | 5.48 | 5.63 Million |
| 31 Mar, 2025 | 5.35 | 5.4 | 5.23 | 5.37 | 5.8 Million |
| 28 Mar, 2025 | 5.57 | 5.63 | 5.4 | 5.41 | 7.12 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX