Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 6.15
(-0.16%)
CNY 6.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.37 | 5.38 | 5.01 | 5.02 | 7.55 Million |
| 02 Jan, 2025 | 5.47 | 5.54 | 5.26 | 5.33 | 4.8 Million |
| 31 Dec, 2024 | 5.6 | 5.65 | 5.43 | 5.45 | 4.58 Million |
| 30 Dec, 2024 | 5.64 | 5.64 | 5.42 | 5.6 | 4.69 Million |
| 27 Dec, 2024 | 5.56 | 5.74 | 5.52 | 5.64 | 4.43 Million |
| 26 Dec, 2024 | 5.52 | 5.66 | 5.5 | 5.58 | 4.43 Million |
| 25 Dec, 2024 | 5.74 | 5.74 | 5.4 | 5.53 | 6.93 Million |
| 24 Dec, 2024 | 5.75 | 5.9 | 5.64 | 5.74 | 5.52 Million |
| 23 Dec, 2024 | 6.18 | 6.19 | 5.69 | 5.71 | 8.87 Million |
| 20 Dec, 2024 | 6.15 | 6.27 | 6.1 | 6.21 | 5.3 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX