Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.44 | 5.58 | 5.44 | 5.57 | 5.24 Million |
| 29 Apr, 2025 | 5.28 | 5.55 | 5.27 | 5.46 | 6.69 Million |
| 28 Apr, 2025 | 5.27 | 5.37 | 5.22 | 5.29 | 3.64 Million |
| 25 Apr, 2025 | 5.38 | 5.39 | 5.28 | 5.39 | 3.95 Million |
| 24 Apr, 2025 | 5.41 | 5.46 | 5.31 | 5.41 | 4.81 Million |
| 23 Apr, 2025 | 5.36 | 5.45 | 5.3 | 5.42 | 4.68 Million |
| 22 Apr, 2025 | 5.3 | 5.37 | 5.26 | 5.33 | 2.93 Million |
| 21 Apr, 2025 | 5.21 | 5.35 | 5.13 | 5.33 | 4.99 Million |
| 18 Apr, 2025 | 5.19 | 5.21 | 5.09 | 5.21 | 4.83 Million |
| 17 Apr, 2025 | 5.04 | 5.23 | 4.96 | 5.19 | 5.59 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX