Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.17
(0.78%)
CNY 5.17
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.35 | 5.4 | 5.23 | 5.37 | 5.8 Million |
| 28 Mar, 2025 | 5.57 | 5.63 | 5.4 | 5.41 | 7.12 Million |
| 27 Mar, 2025 | 5.66 | 5.7 | 5.55 | 5.62 | 5.5 Million |
| 26 Mar, 2025 | 5.44 | 5.74 | 5.44 | 5.66 | 8.27 Million |
| 25 Mar, 2025 | 5.48 | 5.53 | 5.36 | 5.47 | 6.09 Million |
| 24 Mar, 2025 | 5.8 | 5.82 | 5.37 | 5.53 | 10.69 Million |
| 21 Mar, 2025 | 5.86 | 5.88 | 5.75 | 5.8 | 4.8 Million |
| 20 Mar, 2025 | 5.86 | 5.95 | 5.79 | 5.89 | 5.22 Million |
| 19 Mar, 2025 | 5.89 | 5.91 | 5.8 | 5.86 | 4.15 Million |
| 18 Mar, 2025 | 5.85 | 5.92 | 5.84 | 5.89 | 4.26 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX