Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.86 | 5.94 | 5.8 | 5.92 | 3.25 Million |
| 16 May, 2025 | 5.82 | 5.89 | 5.81 | 5.85 | 4.3 Million |
| 15 May, 2025 | 5.84 | 5.9 | 5.8 | 5.82 | 5.82 Million |
| 14 May, 2025 | 5.86 | 5.92 | 5.82 | 5.86 | 4.21 Million |
| 13 May, 2025 | 5.88 | 5.94 | 5.83 | 5.92 | 5.34 Million |
| 12 May, 2025 | 5.83 | 5.9 | 5.75 | 5.86 | 4.78 Million |
| 09 May, 2025 | 5.83 | 5.87 | 5.75 | 5.78 | 5.7 Million |
| 08 May, 2025 | 5.78 | 5.86 | 5.7 | 5.85 | 5.26 Million |
| 07 May, 2025 | 5.73 | 5.82 | 5.7 | 5.77 | 5.01 Million |
| 06 May, 2025 | 5.58 | 5.72 | 5.49 | 5.69 | 5.38 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX