Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.21
(0.39%)
CNY 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.63 | 5.65 | 5.45 | 5.6 | 7.51 Million |
| 04 Mar, 2025 | 5.6 | 5.66 | 5.55 | 5.66 | 6.46 Million |
| 03 Mar, 2025 | 5.54 | 5.72 | 5.52 | 5.61 | 6.46 Million |
| 28 Feb, 2025 | 5.66 | 5.7 | 5.5 | 5.55 | 6.33 Million |
| 27 Feb, 2025 | 5.73 | 5.79 | 5.55 | 5.68 | 7.2 Million |
| 26 Feb, 2025 | 5.69 | 5.79 | 5.66 | 5.73 | 6.3 Million |
| 25 Feb, 2025 | 5.64 | 5.72 | 5.6 | 5.65 | 5.97 Million |
| 24 Feb, 2025 | 5.56 | 5.67 | 5.52 | 5.65 | 5.97 Million |
| 21 Feb, 2025 | 5.62 | 5.67 | 5.51 | 5.57 | 5.7 Million |
| 20 Feb, 2025 | 5.59 | 5.68 | 5.56 | 5.64 | 4.5 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX