Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.04 | 5.23 | 4.96 | 5.19 | 5.59 Million |
| 16 Apr, 2025 | 5.14 | 5.17 | 4.94 | 5.09 | 4.5 Million |
| 15 Apr, 2025 | 5.14 | 5.22 | 5.11 | 5.17 | 4.25 Million |
| 14 Apr, 2025 | 5.12 | 5.18 | 5.11 | 5.13 | 3.22 Million |
| 11 Apr, 2025 | 5.02 | 5.12 | 5.01 | 5.09 | 3.64 Million |
| 10 Apr, 2025 | 4.99 | 5.11 | 4.96 | 5.1 | 5.7 Million |
| 09 Apr, 2025 | 4.69 | 4.93 | 4.36 | 4.89 | 7.15 Million |
| 08 Apr, 2025 | 4.7 | 4.93 | 4.62 | 4.77 | 6.64 Million |
| 07 Apr, 2025 | 5.22 | 5.24 | 4.55 | 4.7 | 11.35 Million |
| 03 Apr, 2025 | 5.41 | 5.51 | 5.38 | 5.5 | 4.23 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX