Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.51 | 7.5 | 6.51 | 6.97 | 9.53 Million |
| 22 Feb, 2024 | 6.4 | 6.51 | 6.31 | 6.5 | 2.75 Million |
| 21 Feb, 2024 | 6.01 | 6.51 | 5.97 | 6.34 | 4.46 Million |
| 20 Feb, 2024 | 6.0 | 6.12 | 5.83 | 6.1 | 3.08 Million |
| 19 Feb, 2024 | 5.84 | 6.23 | 5.83 | 6.0 | 4.99 Million |
| 08 Feb, 2024 | 5.05 | 5.86 | 4.75 | 5.81 | 8.28 Million |
| 07 Feb, 2024 | 5.44 | 5.44 | 4.95 | 5.08 | 6.12 Million |
| 06 Feb, 2024 | 5.43 | 5.65 | 4.92 | 5.44 | 6.34 Million |
| 05 Feb, 2024 | 6.17 | 6.26 | 5.34 | 5.47 | 6.6 Million |
| 02 Feb, 2024 | 6.82 | 6.97 | 6.14 | 6.33 | 4.7 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX