Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 6.15
(-0.16%)
CNY 6.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.66 | 10.99 | 10.65 | 10.74 | 4.42 Million |
| 19 Sep, 2023 | 10.8 | 10.95 | 10.71 | 10.78 | 5.61 Million |
| 18 Sep, 2023 | 10.58 | 11.4 | 10.52 | 11.03 | 8.86 Million |
| 15 Sep, 2023 | 10.53 | 10.68 | 10.41 | 10.45 | 2.31 Million |
| 14 Sep, 2023 | 10.71 | 10.78 | 10.44 | 10.53 | 3.37 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX