CNY 5.57
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 7.08 | 7.19 | 6.93 | 7.1 | 2.82 Million |
25 Mar, 2024 | 7.27 | 7.35 | 7.05 | 7.07 | 2.42 Million |
22 Mar, 2024 | 7.49 | 7.51 | 7.22 | 7.26 | 2.92 Million |
21 Mar, 2024 | 7.53 | 7.62 | 7.36 | 7.49 | 2.67 Million |
20 Mar, 2024 | 7.47 | 7.62 | 7.4 | 7.53 | 2.72 Million |
19 Mar, 2024 | 7.45 | 7.56 | 7.41 | 7.49 | 3.28 Million |
18 Mar, 2024 | 7.23 | 7.48 | 7.19 | 7.45 | 4.18 Million |
15 Mar, 2024 | 7.07 | 7.24 | 7.01 | 7.23 | 2.84 Million |
14 Mar, 2024 | 7.2 | 7.29 | 7.0 | 7.09 | 3.38 Million |
13 Mar, 2024 | 7.17 | 7.3 | 7.09 | 7.22 | 3.78 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX