Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.09 | 7.39 | 7.01 | 7.37 | 3.91 Million |
| 08 Apr, 2024 | 7.43 | 7.44 | 6.99 | 7.0 | 3.39 Million |
| 03 Apr, 2024 | 7.5 | 7.63 | 7.37 | 7.43 | 3.26 Million |
| 02 Apr, 2024 | 7.48 | 7.68 | 7.43 | 7.55 | 5.03 Million |
| 01 Apr, 2024 | 7.2 | 7.49 | 7.2 | 7.46 | 3.66 Million |
| 29 Mar, 2024 | 7.03 | 7.18 | 7.03 | 7.15 | 1.72 Million |
| 28 Mar, 2024 | 6.9 | 7.17 | 6.87 | 7.06 | 2.68 Million |
| 27 Mar, 2024 | 7.16 | 7.16 | 6.89 | 6.89 | 2.72 Million |
| 26 Mar, 2024 | 7.08 | 7.19 | 6.93 | 7.1 | 2.82 Million |
| 25 Mar, 2024 | 7.27 | 7.35 | 7.05 | 7.07 | 2.42 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX