Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.08 | 7.08 | 6.79 | 6.8 | 3.03 Million |
| 09 May, 2024 | 6.84 | 7.28 | 6.8 | 7.02 | 5.07 Million |
| 08 May, 2024 | 6.91 | 7.17 | 6.77 | 6.84 | 3.74 Million |
| 07 May, 2024 | 6.95 | 6.97 | 6.79 | 6.97 | 3.9 Million |
| 06 May, 2024 | 6.61 | 6.95 | 6.61 | 6.92 | 4.64 Million |
| 30 Apr, 2024 | 6.61 | 6.62 | 6.47 | 6.54 | 2.76 Million |
| 29 Apr, 2024 | 6.26 | 6.64 | 6.23 | 6.59 | 4.43 Million |
| 26 Apr, 2024 | 6.4 | 6.49 | 6.2 | 6.47 | 3.2 Million |
| 25 Apr, 2024 | 6.35 | 6.52 | 6.24 | 6.39 | 2.29 Million |
| 24 Apr, 2024 | 6.26 | 6.33 | 6.18 | 6.3 | 2.07 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX