Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.26 | 6.4 | 6.03 | 6.13 | 11.03 Million |
| 06 Jun, 2024 | 6.66 | 6.79 | 6.05 | 6.1 | 19.84 Million |
| 05 Jun, 2024 | 7.38 | 7.58 | 6.8 | 6.9 | 21.42 Million |
| 04 Jun, 2024 | 7.13 | 7.28 | 6.88 | 7.2 | 24.58 Million |
| 03 Jun, 2024 | 8.3 | 8.32 | 7.34 | 7.56 | 35.07 Million |
| 31 May, 2024 | 8.69 | 9.4 | 8.33 | 8.73 | 41.16 Million |
| 30 May, 2024 | 8.56 | 9.19 | 8.19 | 9.07 | 48.93 Million |
| 29 May, 2024 | 6.43 | 7.72 | 6.42 | 7.72 | 17.47 Million |
| 28 May, 2024 | 6.54 | 6.57 | 6.41 | 6.43 | 2.7 Million |
| 27 May, 2024 | 6.63 | 6.76 | 6.39 | 6.55 | 3.51 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX