Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.12 | 6.2 | 5.7 | 5.71 | 9.1 Million |
| 21 Jun, 2024 | 6.14 | 6.29 | 6.12 | 6.18 | 7.57 Million |
| 20 Jun, 2024 | 6.42 | 6.46 | 6.1 | 6.1 | 7.79 Million |
| 19 Jun, 2024 | 6.4 | 6.52 | 6.32 | 6.42 | 8.61 Million |
| 18 Jun, 2024 | 6.22 | 6.51 | 6.17 | 6.43 | 9.53 Million |
| 17 Jun, 2024 | 6.17 | 6.27 | 6.05 | 6.24 | 7.2 Million |
| 14 Jun, 2024 | 6.26 | 6.38 | 6.18 | 6.2 | 8.56 Million |
| 13 Jun, 2024 | 6.28 | 6.55 | 6.22 | 6.38 | 11.86 Million |
| 12 Jun, 2024 | 6.11 | 6.31 | 6.11 | 6.28 | 8.83 Million |
| 11 Jun, 2024 | 6.08 | 6.21 | 5.85 | 6.17 | 8.39 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX