Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.2 | 5.34 | 5.17 | 5.22 | 4.1 Million |
| 18 Jul, 2024 | 5.32 | 5.36 | 5.15 | 5.26 | 3.63 Million |
| 17 Jul, 2024 | 5.52 | 5.6 | 5.38 | 5.39 | 3.28 Million |
| 16 Jul, 2024 | 5.49 | 5.55 | 5.43 | 5.49 | 2.75 Million |
| 15 Jul, 2024 | 5.71 | 5.76 | 5.51 | 5.51 | 3.58 Million |
| 12 Jul, 2024 | 5.78 | 5.82 | 5.71 | 5.77 | 4.65 Million |
| 11 Jul, 2024 | 5.65 | 5.85 | 5.55 | 5.78 | 5.85 Million |
| 10 Jul, 2024 | 5.53 | 5.62 | 5.43 | 5.5 | 3.67 Million |
| 09 Jul, 2024 | 5.41 | 5.59 | 5.29 | 5.57 | 4.58 Million |
| 08 Jul, 2024 | 5.56 | 5.67 | 5.42 | 5.44 | 3.59 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX