Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.88 | 4.99 | 4.77 | 4.95 | 6.74 Million |
| 14 Aug, 2024 | 4.89 | 4.97 | 4.81 | 4.87 | 6.74 Million |
| 13 Aug, 2024 | 4.81 | 4.87 | 4.71 | 4.87 | 5.41 Million |
| 12 Aug, 2024 | 4.92 | 4.94 | 4.79 | 4.81 | 5.21 Million |
| 11 Aug, 2024 | 4.92 | 4.94 | 4.79 | 4.81 | 5 Million |
| 09 Aug, 2024 | 4.93 | 5.01 | 4.89 | 4.89 | 6.33 Million |
| 08 Aug, 2024 | 4.96 | 4.99 | 4.79 | 4.89 | 6.89 Million |
| 07 Aug, 2024 | 4.89 | 4.95 | 4.81 | 4.94 | 8.56 Million |
| 06 Aug, 2024 | 4.77 | 4.88 | 4.74 | 4.85 | 9.07 Million |
| 05 Aug, 2024 | 4.9 | 4.97 | 4.71 | 4.71 | 9.89 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX