Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.68 | 4.75 | 4.62 | 4.71 | 4.75 Million |
| 06 Sep, 2024 | 4.9 | 4.91 | 4.7 | 4.71 | 7.76 Million |
| 05 Sep, 2024 | 4.85 | 5.08 | 4.83 | 4.92 | 9.54 Million |
| 04 Sep, 2024 | 4.83 | 4.94 | 4.77 | 4.86 | 9.54 Million |
| 03 Sep, 2024 | 4.85 | 4.94 | 4.79 | 4.87 | 5.51 Million |
| 02 Sep, 2024 | 4.89 | 4.96 | 4.8 | 4.82 | 4.35 Million |
| 01 Sep, 2024 | 4.89 | 4.96 | 4.8 | 4.82 | 4.32 Million |
| 30 Aug, 2024 | 4.84 | 5.0 | 4.82 | 4.93 | 6.52 Million |
| 29 Aug, 2024 | 4.66 | 4.85 | 4.63 | 4.84 | 6.52 Million |
| 28 Aug, 2024 | 4.61 | 4.72 | 4.53 | 4.67 | 5.85 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX