Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.75 | 5.95 | 5.61 | 5.93 | 13.11 Million |
| 11 Oct, 2024 | 6.13 | 6.18 | 5.66 | 5.75 | 18.12 Million |
| 10 Oct, 2024 | 6.7 | 6.8 | 6.07 | 6.27 | 31.05 Million |
| 09 Oct, 2024 | 6.8 | 7.71 | 6.6 | 6.95 | 49.09 Million |
| 08 Oct, 2024 | 7.05 | 7.2 | 6.23 | 6.72 | 26.33 Million |
| 30 Sep, 2024 | 5.6 | 6.14 | 5.46 | 6.09 | 20.65 Million |
| 27 Sep, 2024 | 5.18 | 5.48 | 5.13 | 5.35 | 11.94 Million |
| 26 Sep, 2024 | 4.92 | 5.09 | 4.91 | 5.09 | 7.67 Million |
| 25 Sep, 2024 | 4.91 | 5.02 | 4.9 | 4.93 | 8.76 Million |
| 24 Sep, 2024 | 4.59 | 4.83 | 4.59 | 4.82 | 7.21 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX