Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.48 | 6.52 | 6.34 | 6.49 | 15.14 Million |
| 25 Oct, 2024 | 6.05 | 6.65 | 6.05 | 6.55 | 25.92 Million |
| 24 Oct, 2024 | 6.2 | 6.26 | 6.02 | 6.13 | 12.26 Million |
| 23 Oct, 2024 | 6.07 | 6.45 | 6.03 | 6.29 | 18.62 Million |
| 22 Oct, 2024 | 5.98 | 6.13 | 5.93 | 6.13 | 10.94 Million |
| 21 Oct, 2024 | 5.91 | 6.12 | 5.87 | 6.04 | 13.37 Million |
| 18 Oct, 2024 | 5.69 | 5.96 | 5.66 | 5.87 | 10.44 Million |
| 17 Oct, 2024 | 5.74 | 5.87 | 5.7 | 5.7 | 7.16 Million |
| 16 Oct, 2024 | 5.69 | 5.85 | 5.65 | 5.72 | 8.06 Million |
| 15 Oct, 2024 | 5.86 | 6.0 | 5.78 | 5.82 | 9.87 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX