Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.91 | 5.02 | 4.9 | 4.93 | 8.76 Million |
| 24 Sep, 2024 | 4.59 | 4.83 | 4.59 | 4.82 | 7.21 Million |
| 23 Sep, 2024 | 4.56 | 4.61 | 4.51 | 4.58 | 2.95 Million |
| 20 Sep, 2024 | 4.69 | 4.69 | 4.53 | 4.56 | 4.41 Million |
| 19 Sep, 2024 | 4.54 | 4.68 | 4.5 | 4.65 | 5.57 Million |
| 18 Sep, 2024 | 4.66 | 4.66 | 4.46 | 4.51 | 4.62 Million |
| 13 Sep, 2024 | 4.79 | 4.82 | 4.6 | 4.61 | 6.23 Million |
| 12 Sep, 2024 | 4.71 | 4.94 | 4.71 | 4.76 | 6.47 Million |
| 11 Sep, 2024 | 4.68 | 4.81 | 4.67 | 4.73 | 6.47 Million |
| 10 Sep, 2024 | 4.71 | 4.74 | 4.59 | 4.69 | 5.03 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX