Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.79 | 4.79 | 4.61 | 4.63 | 5.85 Million |
| 26 Aug, 2024 | 4.59 | 4.83 | 4.58 | 4.78 | 6.21 Million |
| 25 Aug, 2024 | 4.59 | 4.83 | 4.58 | 4.78 | 6.21 Million |
| 23 Aug, 2024 | 4.67 | 4.68 | 4.57 | 4.59 | 4.36 Million |
| 22 Aug, 2024 | 4.78 | 4.81 | 4.64 | 4.67 | 5.05 Million |
| 21 Aug, 2024 | 4.73 | 4.82 | 4.71 | 4.77 | 5.05 Million |
| 20 Aug, 2024 | 4.88 | 4.94 | 4.73 | 4.75 | 4.79 Million |
| 19 Aug, 2024 | 4.85 | 4.91 | 4.79 | 4.89 | 4.79 Million |
| 18 Aug, 2024 | 4.85 | 4.91 | 4.79 | 4.89 | 4.06 Million |
| 16 Aug, 2024 | 4.94 | 4.98 | 4.89 | 4.89 | 5.84 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX