Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.01 | 5.06 | 4.9 | 4.91 | 7.97 Million |
| 01 Aug, 2024 | 5.04 | 5.11 | 4.96 | 5.02 | 10.32 Million |
| 31 Jul, 2024 | 4.81 | 5.04 | 4.72 | 5.03 | 18.51 Million |
| 30 Jul, 2024 | 5.08 | 5.11 | 4.71 | 4.83 | 23.59 Million |
| 29 Jul, 2024 | 5.2 | 5.22 | 5.08 | 5.13 | 3.55 Million |
| 26 Jul, 2024 | 5.11 | 5.21 | 5.05 | 5.16 | 3.23 Million |
| 25 Jul, 2024 | 5.0 | 5.22 | 4.94 | 5.12 | 4.61 Million |
| 24 Jul, 2024 | 5.17 | 5.19 | 4.98 | 5.01 | 3.34 Million |
| 23 Jul, 2024 | 5.28 | 5.37 | 5.16 | 5.16 | 1.98 Million |
| 22 Jul, 2024 | 5.26 | 5.29 | 5.17 | 5.26 | 2.75 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX