Jiangsu Yuxing Film Technology Co., Ltd (300305.SZ)
CNY 5.57
(2.01%)
CNY 5.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.1 | 6.28 | 6.1 | 6.21 | 2.58 Million |
| 22 Apr, 2024 | 6.26 | 6.28 | 5.94 | 6.08 | 2.09 Million |
| 19 Apr, 2024 | 6.22 | 6.29 | 6.05 | 6.19 | 2.49 Million |
| 18 Apr, 2024 | 6.33 | 6.34 | 6.09 | 6.23 | 2.53 Million |
| 17 Apr, 2024 | 5.76 | 6.32 | 5.76 | 6.29 | 3.64 Million |
| 16 Apr, 2024 | 6.37 | 6.41 | 5.65 | 5.65 | 4.78 Million |
| 15 Apr, 2024 | 6.97 | 6.98 | 6.36 | 6.45 | 4.3 Million |
| 12 Apr, 2024 | 7.04 | 7.11 | 6.87 | 6.93 | 2.48 Million |
| 11 Apr, 2024 | 7.03 | 7.19 | 6.9 | 7.04 | 3 Million |
| 10 Apr, 2024 | 7.35 | 7.36 | 6.96 | 7.02 | 3.67 Million |
RBNW
TGAMES
SPOL
IMED
294870
SQX