Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.56 | 5.59 | 5.45 | 5.47 | 11.62 Million |
| 05 Jan, 2024 | 5.71 | 5.71 | 5.52 | 5.55 | 15.49 Million |
| 04 Jan, 2024 | 5.74 | 5.74 | 5.6 | 5.71 | 15.4 Million |
| 03 Jan, 2024 | 5.7 | 5.85 | 5.64 | 5.74 | 22.5 Million |
| 02 Jan, 2024 | 5.83 | 5.92 | 5.7 | 5.7 | 22.34 Million |
| 29 Dec, 2023 | 5.58 | 5.82 | 5.51 | 5.77 | 33.31 Million |
| 28 Dec, 2023 | 5.47 | 5.61 | 5.36 | 5.56 | 30.23 Million |
| 27 Dec, 2023 | 5.55 | 5.67 | 5.47 | 5.52 | 24.31 Million |
| 26 Dec, 2023 | 5.66 | 5.7 | 5.47 | 5.51 | 26.56 Million |
| 25 Dec, 2023 | 6.02 | 6.05 | 5.56 | 5.65 | 39.97 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL