Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.08 | 4.08 | 3.47 | 3.55 | 35.57 Million |
| 02 Feb, 2024 | 4.33 | 4.53 | 3.96 | 4.13 | 25.85 Million |
| 01 Feb, 2024 | 4.33 | 4.43 | 4.2 | 4.3 | 20.95 Million |
| 31 Jan, 2024 | 4.75 | 4.81 | 4.35 | 4.37 | 29.35 Million |
| 30 Jan, 2024 | 4.87 | 4.96 | 4.76 | 4.76 | 12.7 Million |
| 29 Jan, 2024 | 5.18 | 5.21 | 4.93 | 4.94 | 18.49 Million |
| 26 Jan, 2024 | 5.17 | 5.4 | 5.13 | 5.21 | 27.98 Million |
| 25 Jan, 2024 | 4.98 | 5.18 | 4.9 | 5.18 | 21.57 Million |
| 24 Jan, 2024 | 5.01 | 5.03 | 4.75 | 4.99 | 18.43 Million |
| 23 Jan, 2024 | 4.83 | 5.02 | 4.75 | 4.97 | 17.64 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL