Fuchun Technology Co., Ltd. (300299.SZ)
CNY 7.37
(-3.91%)
CNY 7.37
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.22 | 5.24 | 4.75 | 4.83 | 23.48 Million |
| 19 Jan, 2024 | 5.21 | 5.45 | 5.2 | 5.23 | 24.12 Million |
| 18 Jan, 2024 | 5.15 | 5.21 | 5.03 | 5.2 | 18.02 Million |
| 17 Jan, 2024 | 5.33 | 5.33 | 5.16 | 5.18 | 10.32 Million |
| 16 Jan, 2024 | 5.35 | 5.4 | 5.24 | 5.34 | 11.81 Million |
| 15 Jan, 2024 | 5.36 | 5.45 | 5.36 | 5.38 | 9.62 Million |
| 12 Jan, 2024 | 5.53 | 5.57 | 5.4 | 5.41 | 12.27 Million |
| 11 Jan, 2024 | 5.31 | 5.57 | 5.31 | 5.55 | 15.87 Million |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.33 | 5.35 | 12.24 Million |
| 09 Jan, 2024 | 5.48 | 5.61 | 5.43 | 5.5 | 15.37 Million |
RBA
SRE
CINERAD
KUMPFIN
JZCP
IMTL