Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.7 | 8.68 | 7.56 | 8.29 | 450.64 Million |
| 25 Feb, 2025 | 7.51 | 7.93 | 7.39 | 7.65 | 278.49 Million |
| 24 Feb, 2025 | 7.71 | 8.07 | 7.63 | 7.75 | 353.96 Million |
| 21 Feb, 2025 | 7.5 | 7.9 | 7.42 | 7.66 | 389.71 Million |
| 20 Feb, 2025 | 7.51 | 7.84 | 7.38 | 7.59 | 509.08 Million |
| 19 Feb, 2025 | 6.69 | 7.33 | 6.67 | 7.3 | 421.07 Million |
| 18 Feb, 2025 | 7.0 | 7.05 | 6.57 | 6.59 | 241.52 Million |
| 17 Feb, 2025 | 7.05 | 7.27 | 6.95 | 7.07 | 242.4 Million |
| 14 Feb, 2025 | 6.95 | 7.11 | 6.89 | 7.02 | 205.29 Million |
| 13 Feb, 2025 | 7.12 | 7.28 | 6.91 | 7.01 | 306.24 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4