Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.1 | 8.68 | 7.05 | 8.05 | 662.87 Million |
| 10 Mar, 2025 | 7.35 | 7.46 | 7.18 | 7.23 | 130.19 Million |
| 07 Mar, 2025 | 7.55 | 7.68 | 7.34 | 7.39 | 175.94 Million |
| 06 Mar, 2025 | 7.42 | 7.69 | 7.41 | 7.62 | 207.16 Million |
| 05 Mar, 2025 | 7.35 | 7.43 | 7.18 | 7.38 | 148.27 Million |
| 04 Mar, 2025 | 7.1 | 7.49 | 7.05 | 7.38 | 157.83 Million |
| 03 Mar, 2025 | 7.55 | 7.77 | 7.17 | 7.3 | 199.32 Million |
| 28 Feb, 2025 | 7.87 | 7.92 | 7.21 | 7.28 | 282.02 Million |
| 27 Feb, 2025 | 8.2 | 8.21 | 7.79 | 7.99 | 331.27 Million |
| 26 Feb, 2025 | 7.7 | 8.68 | 7.56 | 8.29 | 450.64 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4