Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.35 | 6.42 | 5.92 | 5.96 | 198.99 Million |
| 02 Jan, 2025 | 6.41 | 6.57 | 6.21 | 6.29 | 184.83 Million |
| 31 Dec, 2024 | 7.03 | 7.07 | 6.43 | 6.44 | 269.6 Million |
| 30 Dec, 2024 | 7.18 | 7.34 | 6.98 | 7.01 | 216.14 Million |
| 27 Dec, 2024 | 7.01 | 7.39 | 6.94 | 7.25 | 298.07 Million |
| 26 Dec, 2024 | 6.91 | 7.26 | 6.9 | 7.04 | 249.85 Million |
| 25 Dec, 2024 | 7.26 | 7.44 | 6.96 | 6.96 | 267.73 Million |
| 24 Dec, 2024 | 7.3 | 7.68 | 7.18 | 7.25 | 280.96 Million |
| 23 Dec, 2024 | 7.8 | 8.06 | 7.19 | 7.24 | 352.99 Million |
| 20 Dec, 2024 | 7.72 | 8.08 | 7.63 | 7.9 | 420.91 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4