Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.82 | 5.89 | 5.75 | 5.76 | 45.16 Million |
| 19 Jun, 2025 | 5.89 | 5.93 | 5.76 | 5.8 | 53.36 Million |
| 18 Jun, 2025 | 5.84 | 5.93 | 5.81 | 5.91 | 51.67 Million |
| 17 Jun, 2025 | 5.82 | 5.94 | 5.79 | 5.87 | 49.73 Million |
| 16 Jun, 2025 | 5.78 | 5.88 | 5.76 | 5.84 | 33.33 Million |
| 13 Jun, 2025 | 5.89 | 5.91 | 5.8 | 5.82 | 55.69 Million |
| 12 Jun, 2025 | 5.89 | 6.05 | 5.88 | 5.95 | 58.66 Million |
| 11 Jun, 2025 | 5.88 | 5.98 | 5.87 | 5.9 | 48.16 Million |
| 10 Jun, 2025 | 6.0 | 6.01 | 5.8 | 5.87 | 67.98 Million |
| 09 Jun, 2025 | 5.95 | 6.02 | 5.94 | 5.99 | 46.68 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4