Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 5.67
(-1.05%)
CNY 5.67
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.69 | 5.79 | 5.67 | 5.67 | 57.74 Million |
| 15 Apr, 2025 | 5.86 | 5.93 | 5.81 | 5.86 | 65.1 Million |
| 14 Apr, 2025 | 6.02 | 6.07 | 5.95 | 5.97 | 67.63 Million |
| 11 Apr, 2025 | 5.74 | 5.94 | 5.7 | 5.82 | 104.8 Million |
| 10 Apr, 2025 | 5.81 | 6.01 | 5.75 | 5.76 | 155.84 Million |
| 09 Apr, 2025 | 5.2 | 5.61 | 4.86 | 5.58 | 171.49 Million |
| 08 Apr, 2025 | 5.18 | 5.54 | 5.18 | 5.33 | 162.97 Million |
| 07 Apr, 2025 | 5.8 | 5.99 | 5.12 | 5.12 | 198.02 Million |
| 03 Apr, 2025 | 6.51 | 6.63 | 6.38 | 6.4 | 90.08 Million |
| 02 Apr, 2025 | 6.54 | 6.69 | 6.52 | 6.62 | 90.3 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4