Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.95 | 6.02 | 5.94 | 5.99 | 46.68 Million |
| 06 Jun, 2025 | 6.05 | 6.05 | 5.93 | 5.94 | 41.79 Million |
| 05 Jun, 2025 | 5.92 | 6.03 | 5.88 | 6.02 | 59.46 Million |
| 04 Jun, 2025 | 5.94 | 5.99 | 5.89 | 5.94 | 36.83 Million |
| 03 Jun, 2025 | 5.83 | 5.95 | 5.81 | 5.89 | 37.52 Million |
| 30 May, 2025 | 6.0 | 6.0 | 5.87 | 5.89 | 54.82 Million |
| 29 May, 2025 | 5.88 | 6.03 | 5.86 | 6.03 | 62.5 Million |
| 28 May, 2025 | 5.95 | 5.98 | 5.85 | 5.87 | 46.97 Million |
| 27 May, 2025 | 6.02 | 6.02 | 5.91 | 5.94 | 50.84 Million |
| 26 May, 2025 | 6.01 | 6.06 | 5.97 | 6.05 | 54.18 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4