Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.7 | 5.98 | 5.67 | 5.83 | 170.6 Million |
| 04 Dec, 2024 | 5.81 | 5.87 | 5.61 | 5.71 | 153.35 Million |
| 03 Dec, 2024 | 5.59 | 5.84 | 5.49 | 5.79 | 177.43 Million |
| 02 Dec, 2024 | 5.4 | 5.59 | 5.4 | 5.55 | 80.98 Million |
| 29 Nov, 2024 | 5.3 | 5.43 | 5.21 | 5.39 | 72.92 Million |
| 28 Nov, 2024 | 5.3 | 5.52 | 5.26 | 5.35 | 70.34 Million |
| 27 Nov, 2024 | 5.17 | 5.33 | 5.04 | 5.32 | 61.1 Million |
| 26 Nov, 2024 | 5.31 | 5.36 | 5.17 | 5.19 | 53.05 Million |
| 25 Nov, 2024 | 5.32 | 5.42 | 5.18 | 5.34 | 63.06 Million |
| 22 Nov, 2024 | 5.57 | 5.73 | 5.35 | 5.35 | 108.59 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4