Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.34 | 6.36 | 6.15 | 6.19 | 75 Million |
| 08 May, 2025 | 6.31 | 6.41 | 6.27 | 6.35 | 79.33 Million |
| 07 May, 2025 | 6.42 | 6.47 | 6.24 | 6.31 | 113.75 Million |
| 06 May, 2025 | 6.2 | 6.35 | 6.18 | 6.35 | 108.54 Million |
| 30 Apr, 2025 | 6.04 | 6.18 | 6.03 | 6.15 | 89.52 Million |
| 29 Apr, 2025 | 5.9 | 6.04 | 5.87 | 5.98 | 53.98 Million |
| 28 Apr, 2025 | 6.0 | 6.03 | 5.9 | 5.93 | 64.73 Million |
| 25 Apr, 2025 | 6.02 | 6.13 | 6.02 | 6.04 | 76.7 Million |
| 24 Apr, 2025 | 6.12 | 6.25 | 5.99 | 6.01 | 107.69 Million |
| 23 Apr, 2025 | 6.09 | 6.28 | 6.09 | 6.15 | 138.67 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4