Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.52 | 5.58 | 5.41 | 5.48 | 55.21 Million |
| 20 Nov, 2024 | 5.3 | 5.58 | 5.29 | 5.55 | 92.03 Million |
| 19 Nov, 2024 | 5.14 | 5.47 | 5.12 | 5.4 | 90.02 Million |
| 18 Nov, 2024 | 5.31 | 5.38 | 5.1 | 5.11 | 55.06 Million |
| 15 Nov, 2024 | 5.35 | 5.48 | 5.31 | 5.31 | 52.21 Million |
| 14 Nov, 2024 | 5.6 | 5.62 | 5.36 | 5.38 | 52.94 Million |
| 13 Nov, 2024 | 5.53 | 5.61 | 5.42 | 5.59 | 60.62 Million |
| 12 Nov, 2024 | 5.69 | 5.74 | 5.47 | 5.55 | 84.38 Million |
| 11 Nov, 2024 | 5.53 | 5.72 | 5.52 | 5.69 | 78.68 Million |
| 08 Nov, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 90.46 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4