Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.52 | 7.52 | 7.17 | 7.19 | 179.79 Million |
| 24 Mar, 2025 | 7.9 | 7.94 | 7.3 | 7.59 | 261.4 Million |
| 21 Mar, 2025 | 8.1 | 8.33 | 7.92 | 8.03 | 353.12 Million |
| 20 Mar, 2025 | 7.82 | 8.13 | 7.82 | 7.89 | 236.3 Million |
| 19 Mar, 2025 | 7.89 | 8.1 | 7.77 | 7.86 | 248.01 Million |
| 18 Mar, 2025 | 8.1 | 8.18 | 7.87 | 7.9 | 219.83 Million |
| 17 Mar, 2025 | 7.88 | 8.23 | 7.81 | 7.99 | 340.76 Million |
| 14 Mar, 2025 | 7.47 | 7.67 | 7.37 | 7.62 | 199.5 Million |
| 13 Mar, 2025 | 7.82 | 7.88 | 7.44 | 7.54 | 293.59 Million |
| 12 Mar, 2025 | 7.8 | 8.1 | 7.66 | 7.94 | 481.74 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4