Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.26 | 5.36 | 5.18 | 5.32 | 72.57 Million |
| 30 Oct, 2024 | 5.15 | 5.32 | 5.14 | 5.26 | 62.87 Million |
| 29 Oct, 2024 | 5.35 | 5.36 | 5.17 | 5.18 | 60.63 Million |
| 28 Oct, 2024 | 5.29 | 5.32 | 5.19 | 5.31 | 57.47 Million |
| 25 Oct, 2024 | 5.07 | 5.25 | 5.05 | 5.25 | 58.23 Million |
| 24 Oct, 2024 | 5.11 | 5.14 | 4.98 | 5.07 | 55.94 Million |
| 23 Oct, 2024 | 5.19 | 5.24 | 5.13 | 5.17 | 54.46 Million |
| 22 Oct, 2024 | 5.16 | 5.27 | 5.12 | 5.21 | 63.78 Million |
| 21 Oct, 2024 | 5.06 | 5.28 | 5.05 | 5.18 | 87.19 Million |
| 18 Oct, 2024 | 4.8 | 5.16 | 4.78 | 5.01 | 80.78 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4