Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 7.69
(-1.41%)
CNY 7.69
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.39 | 5.58 | 5.33 | 5.56 | 73.91 Million |
| 06 Nov, 2024 | 5.36 | 5.5 | 5.3 | 5.41 | 81.69 Million |
| 05 Nov, 2024 | 5.16 | 5.39 | 5.15 | 5.36 | 76.36 Million |
| 04 Nov, 2024 | 5.04 | 5.17 | 5.03 | 5.16 | 33.65 Million |
| 01 Nov, 2024 | 5.3 | 5.34 | 5.05 | 5.06 | 76.71 Million |
| 31 Oct, 2024 | 5.26 | 5.36 | 5.18 | 5.32 | 72.57 Million |
| 30 Oct, 2024 | 5.15 | 5.32 | 5.14 | 5.26 | 62.87 Million |
| 29 Oct, 2024 | 5.35 | 5.36 | 5.17 | 5.18 | 60.63 Million |
| 28 Oct, 2024 | 5.29 | 5.32 | 5.19 | 5.31 | 57.47 Million |
| 25 Oct, 2024 | 5.07 | 5.25 | 5.05 | 5.25 | 58.23 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4