Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.2 | 5.61 | 4.86 | 5.58 | 170.03 Million |
| 08 Apr, 2025 | 5.18 | 5.54 | 5.18 | 5.33 | 161.34 Million |
| 07 Apr, 2025 | 5.8 | 5.99 | 5.12 | 5.12 | 197.62 Million |
| 03 Apr, 2025 | 6.51 | 6.63 | 6.38 | 6.4 | 88.91 Million |
| 02 Apr, 2025 | 6.54 | 6.69 | 6.52 | 6.62 | 89.24 Million |
| 01 Apr, 2025 | 6.62 | 6.71 | 6.51 | 6.52 | 82.4 Million |
| 31 Mar, 2025 | 6.68 | 6.72 | 6.41 | 6.64 | 122.07 Million |
| 28 Mar, 2025 | 6.87 | 6.93 | 6.78 | 6.78 | 93.02 Million |
| 27 Mar, 2025 | 7.12 | 7.15 | 6.86 | 6.88 | 146.33 Million |
| 26 Mar, 2025 | 7.13 | 7.33 | 7.13 | 7.17 | 106.36 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4