Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.02 | 7.21 | 6.89 | 7.1 | 272.45 Million |
| 11 Feb, 2025 | 6.8 | 7.09 | 6.69 | 7.06 | 333.41 Million |
| 10 Feb, 2025 | 6.71 | 6.9 | 6.66 | 6.78 | 219.15 Million |
| 07 Feb, 2025 | 6.61 | 6.78 | 6.48 | 6.67 | 270.2 Million |
| 06 Feb, 2025 | 6.13 | 6.63 | 6.12 | 6.58 | 244.63 Million |
| 05 Feb, 2025 | 6.03 | 6.35 | 5.98 | 6.15 | 178.81 Million |
| 27 Jan, 2025 | 6.47 | 6.5 | 5.93 | 5.93 | 196.39 Million |
| 24 Jan, 2025 | 5.87 | 6.49 | 5.74 | 6.3 | 390.8 Million |
| 23 Jan, 2025 | 6.83 | 6.97 | 6.55 | 6.55 | 272.88 Million |
| 22 Jan, 2025 | 6.48 | 6.84 | 6.35 | 6.71 | 291.25 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4