Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.93 | 6.0 | 5.64 | 5.91 | 194.08 Million |
| 07 Jan, 2025 | 5.74 | 6.02 | 5.74 | 6.0 | 176.68 Million |
| 06 Jan, 2025 | 5.92 | 5.98 | 5.64 | 5.71 | 167.23 Million |
| 03 Jan, 2025 | 6.35 | 6.42 | 5.92 | 5.96 | 195.3 Million |
| 02 Jan, 2025 | 6.41 | 6.57 | 6.21 | 6.29 | 184.83 Million |
| 31 Dec, 2024 | 7.03 | 7.07 | 6.43 | 6.44 | 264.89 Million |
| 30 Dec, 2024 | 7.18 | 7.34 | 6.98 | 7.01 | 213.37 Million |
| 27 Dec, 2024 | 7.01 | 7.39 | 6.94 | 7.25 | 294.5 Million |
| 26 Dec, 2024 | 6.91 | 7.26 | 6.9 | 7.04 | 247.16 Million |
| 25 Dec, 2024 | 7.26 | 7.44 | 6.96 | 6.96 | 261.5 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4