Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.21 | 6.98 | 6.05 | 6.4 | 331.43 Million |
| 09 Dec, 2024 | 5.92 | 6.29 | 5.88 | 6.01 | 204.41 Million |
| 06 Dec, 2024 | 5.86 | 6.02 | 5.78 | 5.89 | 153.23 Million |
| 05 Dec, 2024 | 5.7 | 5.98 | 5.67 | 5.83 | 168.48 Million |
| 04 Dec, 2024 | 5.81 | 5.87 | 5.61 | 5.71 | 152.13 Million |
| 03 Dec, 2024 | 5.59 | 5.84 | 5.49 | 5.79 | 174.62 Million |
| 02 Dec, 2024 | 5.4 | 5.59 | 5.4 | 5.55 | 80.98 Million |
| 29 Nov, 2024 | 5.3 | 5.43 | 5.21 | 5.39 | 72.22 Million |
| 28 Nov, 2024 | 5.3 | 5.52 | 5.26 | 5.35 | 69.83 Million |
| 27 Nov, 2024 | 5.17 | 5.33 | 5.04 | 5.32 | 60.59 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4