Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.69 | 5.74 | 5.47 | 5.55 | 83.65 Million |
| 11 Nov, 2024 | 5.53 | 5.72 | 5.52 | 5.69 | 78.68 Million |
| 08 Nov, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 89.36 Million |
| 07 Nov, 2024 | 5.39 | 5.58 | 5.33 | 5.56 | 73.46 Million |
| 06 Nov, 2024 | 5.36 | 5.5 | 5.3 | 5.41 | 81.69 Million |
| 05 Nov, 2024 | 5.16 | 5.39 | 5.15 | 5.36 | 75.26 Million |
| 04 Nov, 2024 | 5.04 | 5.17 | 5.03 | 5.16 | 33.65 Million |
| 01 Nov, 2024 | 5.3 | 5.34 | 5.05 | 5.06 | 75.94 Million |
| 31 Oct, 2024 | 5.26 | 5.36 | 5.18 | 5.32 | 72.57 Million |
| 30 Oct, 2024 | 5.15 | 5.32 | 5.14 | 5.26 | 62.87 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4