Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.32 | 5.42 | 5.18 | 5.34 | 63.06 Million |
| 22 Nov, 2024 | 5.57 | 5.73 | 5.35 | 5.35 | 107.92 Million |
| 21 Nov, 2024 | 5.52 | 5.58 | 5.41 | 5.48 | 54.82 Million |
| 20 Nov, 2024 | 5.3 | 5.58 | 5.29 | 5.55 | 91.5 Million |
| 19 Nov, 2024 | 5.14 | 5.47 | 5.12 | 5.4 | 89.26 Million |
| 18 Nov, 2024 | 5.31 | 5.38 | 5.1 | 5.11 | 55.06 Million |
| 15 Nov, 2024 | 5.35 | 5.48 | 5.31 | 5.31 | 51.64 Million |
| 14 Nov, 2024 | 5.6 | 5.62 | 5.36 | 5.38 | 52.94 Million |
| 13 Nov, 2024 | 5.53 | 5.61 | 5.42 | 5.59 | 59.97 Million |
| 12 Nov, 2024 | 5.69 | 5.74 | 5.47 | 5.55 | 83.65 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4