Leyard Optoelectronic Co., Ltd. (300296.SZ)
CNY 6.15
(2.84%)
CNY 6.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.8 | 8.06 | 7.19 | 7.24 | 349.04 Million |
| 20 Dec, 2024 | 7.72 | 8.08 | 7.63 | 7.9 | 416.72 Million |
| 19 Dec, 2024 | 7.48 | 7.85 | 7.35 | 7.59 | 408.99 Million |
| 18 Dec, 2024 | 7.06 | 8.29 | 6.91 | 7.8 | 625.77 Million |
| 17 Dec, 2024 | 7.93 | 8.09 | 7.04 | 7.1 | 580.75 Million |
| 16 Dec, 2024 | 8.55 | 9.31 | 8.03 | 8.2 | 962.75 Million |
| 13 Dec, 2024 | 7.4 | 8.06 | 7.4 | 8.06 | 484.87 Million |
| 12 Dec, 2024 | 7.02 | 7.05 | 6.58 | 6.72 | 309.26 Million |
| 11 Dec, 2024 | 6.33 | 7.28 | 6.25 | 7.07 | 428.57 Million |
| 10 Dec, 2024 | 6.21 | 6.98 | 6.05 | 6.4 | 331.43 Million |
009470
VPER
600533
KREF-PA
MNTN
HOOT4